实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05543
23.65%
-
BEAMXBEAMX
$0.003314
14.95%
-
PARTIParticle Network
$0.0381
13.73%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0863
10.78%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
SYNSynapse
$0.16467
8.95%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00318
-19.49%
-
AVAAVA (Travala)
$0.3323
-18.19%
-
ETH以太坊
市值$2,840.80亿
-1.57%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.77%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
-0.75%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.25%
-
HYPEHyperliquid
市值$174.28亿
2.70%
-
USDCUSDC
成交额$12.78亿
-0.01%
-
BTC比特币
成交额$12.08亿
-0.81%
-
ETH以太坊
成交额$4.55亿
-1.57%
-
ZEC大零币
成交额$1.83亿
0.25%
-
SOLSolana
成交额$1.58亿
-0.75%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,827.08万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $766.11万 | $59.74亿 | -0.71% |
| 50 |
BCH比特现金
|
$280 | $284.70 | $273.90 | $762.30万 | $55.88亿 | 0.22% |
| 51 |
TSLABTesla (bStocks Tokenized Stock
|
$395.92 | $397.58 | $370.36 | $760.49万 | $2,728.65万 | 6.01% |
| 52 |
PAXGPAX Gold
|
$4030.69 | $4,040.07 | $3,994.17 | $755.15万 | $17.87亿 | 0.53% |
| 53 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $754.26万 | $3,418.45万 | 0.00% |
| 54 |
TRUMPOfficial Trump
|
$1.693 | $1.71 | $1.62 | $753.75万 | $4.76亿 | 1.50% |
| 55 |
ZROLayerZero
|
$1.661 | $1.80 | $1.63 | $733.85万 | $6.83亿 | -6.00% |
| 56 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $726.86万 | $1,464.38万 | 7.44% |
| 57 |
BABYBabylon
|
$0.0144 | $0.01515 | $0.01281 | $696.95万 | $2,450.92万 | 7.06% |
| 58 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $680.35万 | $4.08亿 | -1.13% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.27 | $1.20 | $663.21万 | $34.65亿 | -3.56% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.56 | $8.69 | $7.93 | $661.33万 | $805.61万 | 2.03% |
| 61 |
NILNillion
|
$0.09072 | $0.0974 | $0.08622 | $657.25万 | $4,548.46万 | 2.11% |
| 62 |
CELOCelo
|
$0.07885 | $0.08083 | $0.0759 | $654.41万 | $4,846.91万 | 0.54% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.11 | $217.98 | $210.65 | $637.02万 | $4,722.11万 | 1.50% |
| 64 |
BEAMXBEAMX
|
$0.003314 | $0.003544 | $0.002826 | $600.46万 | — | 14.95% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.62 | $92.17 | $85.66 | $580.84万 | $5,522.85万 | 4.90% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $576.69万 | $2,074.30万 | 9.28% |
| 67 |
DASH达世币
|
$52.92 | $53.34 | $50.06 | $570.25万 | $6.72亿 | 1.46% |
| 68 |
STRKStarknet
|
$0.04574 | $0.04716 | $0.04419 | $568.55万 | $3.51亿 | 0.40% |
| 69 |
HBARHedera
|
$0.07689 | $0.07818 | $0.07627 | $560.10万 | $34.28亿 | -1.25% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $544.39万 | — | 0.02% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.39 | $165.98 | $149.69 | $510.71万 | $1,365.34万 | 0.83% |
| 72 |
ICPInternet Computer
|
$2.617 | $2.67 | $2.56 | $506.69万 | $14.67亿 | -1.39% |
| 73 |
TIACelestia
|
$0.5415 | $0.5497 | $0.5182 | $503.02万 | $5.29亿 | 1.35% |
| 74 |
VANAVana
|
$0.81 | $0.846 | $0.801 | $493.63万 | $2,516.05万 | -4.03% |
| 75 |
APTAptos
|
$0.6976 | $0.7138 | $0.6845 | $488.33万 | $6.20亿 | -1.72% |
| 76 |
ASTERAster
|
$0.715 | $0.7179 | $0.6964 | $485.10万 | $17.86亿 | 2.17% |
| 77 |
PYTHPyth Network
|
$0.07475 | $0.07693 | $0.07262 | $483.28万 | $5.98亿 | 2.24% |
| 78 |
COMPCompound
|
$21.25 | $24.00 | $20.16 | $472.94万 | $2.12亿 | -11.05% |
| 79 |
ZAMAZama
|
$0.07155 | $0.07332 | $0.06757 | $469.32万 | $1.84亿 | 2.21% |
| 80 |
DOTPolkadot
|
$1.012 | $1.05 | $1.00 | $458.37万 | $849.30万 | -3.07% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.67 | $5.22 | $457.26万 | $3,681.37万 | -2.86% |
| 82 |
GTCGitcoin
|
$0.23723 | $0.26059 | $0.22274 | $456.06万 | $2,032.76万 | -8.39% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $442.42万 | $17.11亿 | 0.95% |
| 84 |
QQQBQQQB
|
$713.18 | $716.00 | $703.25 | $424.23万 | — | 0.80% |
| 85 |
XPLPlasma
|
$0.07376 | $0.07525 | $0.07158 | $408.03万 | $3.54亿 | 0.53% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.54 | $323.38 | $318.17 | $398.76万 | $3,844.10万 | -1.19% |
| 87 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $393.04万 | $4,355.96万 | 2.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
AEROAerodrome Finance
|
$0.6812 | $0.7021 | $0.6587 | $376.52万 | $5.73亿 | -2.71% |
| 90 |
ZKZKsync
|
$0.01246 | $0.01285 | $0.01182 | $375.92万 | $1.38亿 | 1.55% |
| 91 |
CRVCurve DAO
|
$0.3443 | $0.3547 | $0.3368 | $373.75万 | $5.51亿 | -0.64% |
| 92 |
PENGUPudgy Penguins
|
$0.007534 | $0.007661 | $0.007324 | $358.28万 | $4.76亿 | 0.03% |
| 93 |
TThreshold Network
|
$0.00475 | $0.00579 | $0.00468 | $341.98万 | $5,333.86万 | -17.68% |
| 94 |
PLUMEPlume
|
$0.01619 | $0.01661 | $0.01568 | $340.96万 | $1.10亿 | 1.44% |
| 95 |
ETHFIEther.fi
|
$0.6474 | $0.6563 | $0.6089 | $340.56万 | $6.38亿 | 2.31% |
| 96 |
MEGAMegaETH
|
$0.0468 | $0.04803 | $0.04412 | $332.68万 | $5,319.03万 | 1.47% |
相关站点
共 40 个
Ethena - 比特币
Aerodrome - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币行情
Sui - BTC行情
Sui - BTC行情
Aave - 币种排行
Pepe - BTC行情
Huma Finance - 比特币行情
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 比特币
Official Trump - 比特币行情
Babylon - 币种排行
波场 - BTC行情
Plume - 比特币行情
Vana - 以太坊ETH价格
Plume - 比特币行情
Caldera - BTC行情
NFP - 比特币行情
Vana - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
BEAMX - 加密货币行情
Babylon - 币种排行
Lorenzo - 以太坊ETH价格
Celo - BTC行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 数字货币市值
ZKsync - 加密货币行情
莱特币 - 币种排行