Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-3.95% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00157

24H 最低

$0.00136

今日开盘

$0.00152

24H 成交量

$359.50万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,025.70万	$38.70亿	-0.00%
584	AMDBAdvanced Micro Devices (bStock	$509.34	$514.70	$507.61	$7.36万	$1,044.47万	0.25%
341	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.23万	$8,147.66万	-0.97%
460	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	FIDABonfida	$0.01638	$0.01693	$0.01636	$17.34万	$1,688.05万	-3.25%
215	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$63.66万	$6,912.67万	2.81%
351	APEApeCoin	$0.1107	$0.1143	$0.1103	$30.77万	$1.15亿	-3.15%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	CHRChromia	$0.01607	$0.01669	$0.01605	$15.31万	$1,604.98万	-2.01%
272	ZBTZEROBASE	$0.0709	$0.073	$0.0699	$44.83万	$2,467.24万	-2.48%
102	ICPInternet Computer	$2.5	$2.53	$2.49	$167.49万	$13.99亿	-0.36%
390	BREVBrevis	$0.0802	$0.0873	$0.0797	$26.15万	$2,184.63万	-5.31%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$664.80万	-0.96%
142	EULEuler	$1.11	$1.22	$1.11	$103.91万	$2,701.85万	-3.39%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%