IoTeX

IOTX · 美元计价

$0.003244

≈ ￥0.02141

-9.66% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.003599

24H 最低

$0.00319

今日开盘

$0.003591

24H 成交量

$47.11万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,657.50万	$38.70亿	-0.01%
584	AMDBAdvanced Micro Devices (bStock	$512.26	$514.70	$507.61	$7.18万	$1,044.47万	0.91%
340	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.95万	$8,147.66万	0.09%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
422	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,688.05万	-2.93%
215	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.32万	$6,912.67万	3.84%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$1.15亿	-2.28%
347	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	CHRChromia	$0.01617	$0.01669	$0.01615	$15.68万	$1,604.98万	-1.28%
263	ZBTZEROBASE	$0.0708	$0.0732	$0.0699	$47.39万	$2,467.24万	-2.48%
102	ICPInternet Computer	$2.512	$2.53	$2.49	$163.73万	$13.99亿	0.04%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,184.63万	-4.93%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$664.80万	-1.20%
143	EULEuler	$1.113	$1.22	$1.11	$104.70万	$2,701.85万	-3.47%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%