Falcon Finance

FF · 美元计价

$0.08945

≈ ￥0.59037

-1.56% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09087

24H 成交量

$74.37万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,074.18万	$38.70亿	-0.00%
567	AMDBAdvanced Micro Devices (bStock	$509.31	$514.70	$507.61	$9.34万	$1,044.47万	0.29%
332	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.82万	$8,147.66万	-0.88%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
474	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.29万	$1,688.05万	-2.20%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,912.67万	3.55%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$1.15亿	-2.82%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,604.98万	-1.30%
287	ZBTZEROBASE	$0.0704	$0.073	$0.0699	$40.46万	$2,467.24万	-2.09%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$13.99亿	-0.24%
393	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.77万	$2,184.63万	-4.64%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$664.80万	-1.21%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,701.85万	-2.80%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-1.80%