AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.94

≈ ￥270.204

0.37% ($0.15)

更新于 2026-11-02 01:30:02

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.79

24H 成交量

$1.21万

流通市值

$183.30万

24H 涨跌额

($0.15)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,514.41万	$38.70亿	-0.02%
588	AMDBAdvanced Micro Devices (bStock	$513.2	$514.70	$507.53	$7.01万	$1,044.47万	1.12%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.37万	$8,147.66万	0.35%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
203	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	FIDABonfida	$0.01664	$0.0171	$0.0165	$20.86万	$1,688.05万	-2.58%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,912.67万	4.68%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$1.15亿	-2.71%
351	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,604.98万	-0.92%
236	ZBTZEROBASE	$0.0705	$0.0732	$0.0699	$55.72万	$2,467.24万	-1.81%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$13.99亿	0.48%
378	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.42万	$2,184.63万	-4.92%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$664.80万	-0.96%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,701.85万	-3.18%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%